| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:08 PM | 6.75 | 0 |
| 1/10/2025 | 5:04:26 PM | 6.84 | 0 |
| 1/10/2025 | 4:04:18 PM | 6.93 | 0 |
| 1/10/2025 | 3:04:07 PM | 6.97 | 0 |
| 1/10/2025 | 2:04:22 PM | 6.97 | 0 |
| 1/10/2025 | 1:04:25 PM | 6.94 | 0 |
| 1/10/2025 | 12:26:52 PM | 6.94 | 0 |
| 1/10/2025 | 12:04:24 PM | 6.93 | 0 |
| 1/10/2025 | 11:04:17 AM | 6.90 | 0 |
| 1/10/2025 | 8:02:31 AM | 6.82 | 0 |
| 1/9/2025 | 6:09:05 PM | 6.90 | 0 |
| 1/9/2025 | 5:04:18 PM | 6.92 | 0 |
| 1/9/2025 | 4:04:19 PM | 6.84 | 0 |