| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:04:07 PM | 6.82 | 0 |
| 1/9/2025 | 2:04:30 PM | 6.80 | 0 |
| 1/9/2025 | 1:04:21 PM | 6.76 | 0 |
| 1/9/2025 | 12:04:23 PM | 6.78 | 0 |
| 1/9/2025 | 11:04:16 AM | 6.77 | 0 |
| 1/9/2025 | 8:02:31 AM | 6.70 | 0 |
| 1/8/2025 | 6:09:07 PM | 6.69 | 0 |
| 1/8/2025 | 5:04:48 PM | 6.72 | 0 |
| 1/8/2025 | 4:04:49 PM | 6.67 | 0 |
| 1/8/2025 | 3:04:11 PM | 6.60 | 0 |
| 1/8/2025 | 2:05:00 PM | 6.60 | 0 |
| 1/8/2025 | 1:04:47 PM | 6.60 | 0 |
| 1/8/2025 | 12:04:58 PM | 6.60 | 0 |