| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:57:56 PM | 1.480 | 0 |
| 1/8/2025 | 12:55:11 PM | 1.480 | 0 |
| 1/8/2025 | 11:51:44 AM | 1.450 | 0 |
| 1/8/2025 | 10:49:49 AM | 1.440 | 0 |
| 1/8/2025 | 9:47:20 AM | 1.460 | 0 |
| 1/8/2025 | 8:59:10 AM | 1.450 | 0 |
| 1/8/2025 | 8:19:16 AM | 1.450 | 0 |
| 1/8/2025 | 8:16:42 AM | 1.450 | 0 |
| 1/8/2025 | 8:14:12 AM | 1.450 | 0 |
| 1/7/2025 | 9:36:49 PM | 1.450 | 0 |
| 1/7/2025 | 9:28:32 PM | 1.440 | 0 |
| 1/7/2025 | 8:20:17 PM | 1.440 | 0 |
| 1/7/2025 | 7:05:36 PM | 1.440 | 0 |