| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:49:59 AM | 1.490 | 0 |
| 1/8/2025 | 9:37:56 PM | 1.480 | 0 |
| 1/8/2025 | 8:51:15 PM | 1.490 | 0 |
| 1/8/2025 | 7:36:07 PM | 1.490 | 0 |
| 1/8/2025 | 6:33:16 PM | 1.490 | 0 |
| 1/8/2025 | 5:17:49 PM | 1.500 | 0 |
| 1/8/2025 | 4:02:32 PM | 1.480 | 0 |
| 1/8/2025 | 3:00:53 PM | 1.470 | 0 |
| 1/8/2025 | 1:57:56 PM | 1.480 | 0 |
| 1/8/2025 | 12:55:11 PM | 1.480 | 0 |
| 1/8/2025 | 11:51:44 AM | 1.450 | 0 |
| 1/8/2025 | 10:49:49 AM | 1.440 | 0 |
| 1/8/2025 | 9:47:20 AM | 1.460 | 0 |