| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:05:45 PM | 1.410 | 0 |
| 1/21/2025 | 12:03:57 PM | 1.410 | 0 |
| 1/21/2025 | 11:10:51 AM | 1.400 | 0 |
| 1/21/2025 | 11:00:34 AM | 1.400 | 0 |
| 1/21/2025 | 9:47:04 AM | 1.410 | 0 |
| 1/21/2025 | 9:22:41 AM | 1.420 | 0 |
| 1/21/2025 | 8:52:06 AM | 1.380 | 0 |
| 1/20/2025 | 9:37:25 PM | 1.380 | 0 |
| 1/20/2025 | 9:28:10 PM | 1.380 | 0 |
| 1/20/2025 | 8:27:45 PM | 1.380 | 0 |
| 1/20/2025 | 7:12:34 PM | 1.390 | 0 |
| 1/20/2025 | 6:01:04 PM | 1.390 | 0 |
| 1/20/2025 | 4:50:54 PM | 1.400 | 0 |