| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:23 PM | 6.310 | 0 |
| 1/7/2025 | 3:45:52 PM | 6.330 | 0 |
| 1/7/2025 | 1:46:20 PM | 6.420 | 0 |
| 1/7/2025 | 11:46:49 AM | 6.360 | 0 |
| 1/7/2025 | 9:46:24 AM | 6.510 | 0 |
| 1/7/2025 | 9:01:20 AM | 6.460 | 0 |
| 1/6/2025 | 9:45:53 PM | 6.520 | 0 |
| 1/6/2025 | 7:45:25 PM | 6.540 | 0 |
| 1/6/2025 | 5:45:47 PM | 6.540 | 0 |
| 1/6/2025 | 3:45:56 PM | 6.540 | 0 |
| 1/6/2025 | 1:46:26 PM | 6.510 | 0 |
| 1/6/2025 | 11:46:50 AM | 6.510 | 0 |
| 1/6/2025 | 9:46:36 AM | 6.550 | 0 |