| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:06 PM | 6.610 | 0 |
| 1/10/2025 | 7:46:35 PM | 6.650 | 0 |
| 1/10/2025 | 5:45:32 PM | 6.650 | 0 |
| 1/10/2025 | 3:45:16 PM | 6.760 | 0 |
| 1/10/2025 | 1:45:38 PM | 6.770 | 0 |
| 1/10/2025 | 11:46:34 AM | 6.740 | 0 |
| 1/10/2025 | 9:46:15 AM | 6.770 | 0 |
| 1/10/2025 | 9:00:59 AM | 6.580 | 0 |
| 1/9/2025 | 9:45:46 PM | 6.640 | 0 |
| 1/9/2025 | 7:46:13 PM | 6.640 | 0 |
| 1/9/2025 | 5:45:28 PM | 6.640 | 0 |
| 1/9/2025 | 3:46:47 PM | 6.630 | 0 |
| 1/9/2025 | 1:46:48 PM | 6.570 | 0 |