| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:45:23 | 7.800 | 0 |
| 23/01/2025 | 09:45:23 | 7.730 | 0 |
| 23/01/2025 | 09:01:06 | 7.730 | 0 |
| 22/01/2025 | 21:46:49 | 7.790 | 0 |
| 22/01/2025 | 19:47:04 | 7.790 | 0 |
| 22/01/2025 | 17:47:08 | 7.790 | 0 |
| 22/01/2025 | 15:46:10 | 7.790 | 0 |
| 22/01/2025 | 13:46:17 | 7.680 | 0 |
| 22/01/2025 | 11:47:00 | 7.520 | 0 |
| 22/01/2025 | 09:46:53 | 7.310 | 0 |
| 22/01/2025 | 09:01:25 | 7.110 | 0 |
| 21/01/2025 | 21:45:56 | 7.060 | 0 |
| 21/01/2025 | 19:45:56 | 7.060 | 0 |