| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:20:28 PM | 20.800 | 100 |
| 1/21/2025 | 5:20:28 PM | 20.800 | 817 |
| 1/21/2025 | 5:20:28 PM | 20.800 | 250 |
| 1/21/2025 | 5:20:28 PM | 20.820 | 661 |
| 1/21/2025 | 5:20:28 PM | 20.820 | 482 |
| 1/21/2025 | 5:20:28 PM | 20.820 | 175 |
| 1/21/2025 | 5:20:28 PM | 20.840 | 350 |
| 1/21/2025 | 5:20:28 PM | 20.840 | 1,035 |
| 1/21/2025 | 5:20:00 PM | 20.840 | 262 |
| 1/21/2025 | 5:20:00 PM | 20.840 | 196 |
| 1/21/2025 | 5:15:19 PM | 20.860 | 826 |
| 1/21/2025 | 5:15:19 PM | 20.840 | 174 |
| 1/21/2025 | 5:11:43 PM | 20.820 | 700 |