| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:25:13 AM | 2.890 | - |
| 1/6/2025 | 9:22:45 AM | 2.880 | - |
| 1/6/2025 | 9:20:01 AM | 2.890 | - |
| 1/6/2025 | 9:15:36 AM | 2.890 | - |
| 1/6/2025 | 9:10:28 AM | 2.870 | - |
| 1/6/2025 | 9:07:11 AM | 2.870 | - |
| 1/6/2025 | 9:05:17 AM | 2.880 | - |
| 1/6/2025 | 9:02:38 AM | 2.890 | - |
| 1/6/2025 | 9:02:12 AM | 2.880 | - |