| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:51:06 PM | 3.400 | - |
| 1/24/2025 | 7:50:48 PM | 3.410 | - |
| 1/24/2025 | 7:50:39 PM | 3.400 | - |
| 1/24/2025 | 7:50:34 PM | 3.410 | - |
| 1/24/2025 | 7:50:10 PM | 3.400 | - |
| 1/24/2025 | 7:48:27 PM | 3.410 | - |
| 1/24/2025 | 7:47:14 PM | 3.400 | - |
| 1/24/2025 | 7:46:59 PM | 3.410 | - |
| 1/24/2025 | 7:26:19 PM | 3.400 | - |
| 1/24/2025 | 7:25:29 PM | 3.410 | - |
| 1/24/2025 | 7:25:24 PM | 3.400 | - |
| 1/24/2025 | 7:19:14 PM | 3.410 | - |
| 1/24/2025 | 7:17:56 PM | 3.400 | - |