| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:36:52 PM | 3.250 | - |
| 1/21/2025 | 12:35:20 PM | 3.250 | - |
| 1/21/2025 | 12:35:15 PM | 3.260 | - |
| 1/21/2025 | 12:32:23 PM | 3.250 | - |
| 1/21/2025 | 12:22:19 PM | 3.260 | - |
| 1/21/2025 | 12:22:13 PM | 3.270 | - |
| 1/21/2025 | 11:34:48 AM | 3.260 | - |
| 1/21/2025 | 11:29:57 AM | 3.270 | - |
| 1/21/2025 | 11:28:17 AM | 3.260 | - |
| 1/21/2025 | 11:17:35 AM | 3.270 | - |
| 1/21/2025 | 10:57:59 AM | 3.280 | - |
| 1/21/2025 | 10:52:41 AM | 3.270 | - |
| 1/21/2025 | 10:51:55 AM | 3.270 | - |