| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:47:08 AM | 7.410 | 0 |
| 1/21/2025 | 9:47:08 AM | 7.470 | 0 |
| 1/21/2025 | 8:47:05 AM | 7.460 | 0 |
| 1/20/2025 | 9:47:05 PM | 7.490 | 0 |
| 1/20/2025 | 8:47:08 PM | 7.450 | 0 |
| 1/20/2025 | 7:47:07 PM | 7.450 | 0 |
| 1/20/2025 | 6:47:05 PM | 7.470 | 0 |
| 1/20/2025 | 5:47:05 PM | 7.490 | 0 |