| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 8.000 | 0 |
| 1/24/2025 | 8:47:05 PM | 8.020 | 0 |
| 1/24/2025 | 7:47:06 PM | 8.020 | 0 |
| 1/24/2025 | 5:47:07 PM | 8.090 | 0 |
| 1/24/2025 | 4:47:09 PM | 8.090 | 0 |
| 1/24/2025 | 3:47:07 PM | 8.100 | 0 |
| 1/24/2025 | 2:47:07 PM | 8.210 | 0 |
| 1/24/2025 | 1:47:05 PM | 8.220 | 0 |
| 1/24/2025 | 12:47:09 PM | 8.280 | 0 |
| 1/24/2025 | 11:47:08 AM | 8.230 | 0 |
| 1/24/2025 | 10:47:08 AM | 8.260 | 0 |
| 1/24/2025 | 9:47:07 AM | 8.310 | 0 |
| 1/24/2025 | 8:47:05 AM | 8.280 | 0 |