| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:47:09 AM | 7.800 | 0 |
| 1/22/2025 | 8:47:05 AM | 7.630 | 0 |
| 1/21/2025 | 9:47:04 PM | 7.590 | 0 |
| 1/21/2025 | 8:47:06 PM | 7.580 | 0 |
| 1/21/2025 | 7:47:08 PM | 7.540 | 0 |
| 1/21/2025 | 6:47:05 PM | 7.550 | 0 |
| 1/21/2025 | 5:47:05 PM | 7.560 | 0 |
| 1/21/2025 | 4:47:08 PM | 7.550 | 0 |
| 1/21/2025 | 3:47:08 PM | 7.510 | 0 |
| 1/21/2025 | 2:47:09 PM | 7.510 | 0 |
| 1/21/2025 | 1:47:08 PM | 7.430 | 0 |
| 1/21/2025 | 12:47:09 PM | 7.420 | 0 |
| 1/21/2025 | 11:47:07 AM | 7.420 | 0 |