| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:45:40 PM | 6.980 | 0 |
| 1/7/2025 | 11:45:36 AM | 6.920 | 0 |
| 1/7/2025 | 9:46:24 AM | 7.070 | 0 |
| 1/7/2025 | 9:01:22 AM | 7.030 | 0 |
| 1/6/2025 | 9:45:41 PM | 7.080 | 0 |
| 1/6/2025 | 7:46:39 PM | 7.110 | 0 |
| 1/6/2025 | 5:46:49 PM | 7.110 | 0 |
| 1/6/2025 | 3:46:26 PM | 7.110 | 0 |
| 1/6/2025 | 1:45:41 PM | 7.070 | 0 |
| 1/6/2025 | 11:46:23 AM | 7.080 | 0 |
| 1/6/2025 | 9:46:58 AM | 7.110 | 0 |
| 1/6/2025 | 9:01:43 AM | 7.140 | 0 |