| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:41 PM | 7.180 | 0 |
| 1/10/2025 | 7:46:42 PM | 7.220 | 0 |
| 1/10/2025 | 5:45:43 PM | 7.220 | 0 |
| 1/10/2025 | 3:45:38 PM | 7.320 | 0 |
| 1/10/2025 | 1:46:02 PM | 7.330 | 0 |
| 1/10/2025 | 11:45:54 AM | 7.310 | 0 |
| 1/10/2025 | 9:46:11 AM | 7.330 | 0 |
| 1/10/2025 | 9:01:05 AM | 7.150 | 0 |
| 1/9/2025 | 9:46:59 PM | 7.200 | 0 |
| 1/9/2025 | 7:47:01 PM | 7.200 | 0 |
| 1/9/2025 | 5:45:27 PM | 7.200 | 0 |
| 1/9/2025 | 3:45:31 PM | 7.190 | 0 |
| 1/9/2025 | 1:46:29 PM | 7.130 | 0 |