| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:55 AM | 8.360 | 0 |
| 1/23/2025 | 9:46:41 AM | 8.300 | 0 |
| 1/23/2025 | 9:01:17 AM | 8.300 | 0 |
| 1/22/2025 | 9:46:57 PM | 8.350 | 0 |
| 1/22/2025 | 7:46:55 PM | 8.350 | 0 |
| 1/22/2025 | 5:45:59 PM | 8.350 | 0 |
| 1/22/2025 | 3:45:17 PM | 8.360 | 0 |
| 1/22/2025 | 1:45:15 PM | 8.250 | 0 |
| 1/22/2025 | 11:46:15 AM | 8.080 | 0 |
| 1/22/2025 | 9:45:05 AM | 7.880 | 0 |
| 1/22/2025 | 9:01:30 AM | 7.680 | 0 |
| 1/21/2025 | 9:46:39 PM | 7.600 | 0 |
| 1/21/2025 | 7:46:44 PM | 7.600 | 0 |