| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:19:32 AM | 30.300 | 0 |
| 1/23/2025 | 9:27:42 AM | 30.360 | 0 |
| 1/22/2025 | 7:41:30 PM | 30.370 | 0 |
| 1/22/2025 | 6:36:39 PM | 30.330 | 0 |
| 1/22/2025 | 5:37:27 PM | 30.320 | 0 |
| 1/22/2025 | 4:43:22 PM | 30.290 | 0 |
| 1/22/2025 | 3:49:32 PM | 30.440 | 0 |
| 1/22/2025 | 3:30:36 PM | 30.450 | 0 |
| 1/22/2025 | 2:32:54 PM | 30.430 | 0 |
| 1/22/2025 | 1:42:02 PM | 30.430 | 0 |
| 1/22/2025 | 12:52:47 PM | 30.380 | 0 |
| 1/22/2025 | 12:40:45 PM | 30.390 | 0 |
| 1/22/2025 | 11:59:30 AM | 30.410 | 0 |