| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:00:39 PM | 30.310 | 0 |
| 1/21/2025 | 12:59:14 PM | 30.230 | 0 |
| 1/21/2025 | 12:00:26 PM | 30.380 | 0 |
| 1/21/2025 | 11:14:04 AM | 30.440 | 0 |
| 1/21/2025 | 11:03:42 AM | 30.410 | 0 |
| 1/21/2025 | 10:16:00 AM | 30.350 | 0 |
| 1/21/2025 | 9:34:09 AM | 30.320 | 0 |
| 1/21/2025 | 9:10:46 AM | 30.270 | 0 |
| 1/20/2025 | 7:25:50 PM | 30.390 | 0 |
| 1/20/2025 | 6:48:49 PM | 30.330 | 0 |
| 1/20/2025 | 6:30:20 PM | 30.360 | 0 |
| 1/20/2025 | 5:48:51 PM | 30.340 | 0 |
| 1/20/2025 | 4:47:53 PM | 30.260 | 0 |