| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:55:59 PM | 31.660 | 0 |
| 1/9/2025 | 2:49:52 PM | 31.580 | 0 |
| 1/9/2025 | 1:56:48 PM | 31.480 | 0 |
| 1/9/2025 | 12:57:35 PM | 31.510 | 0 |
| 1/9/2025 | 12:02:39 PM | 31.390 | 0 |
| 1/9/2025 | 11:14:34 AM | 31.440 | 0 |
| 1/9/2025 | 10:19:17 AM | 31.390 | 0 |
| 1/9/2025 | 10:15:49 AM | 31.360 | 0 |
| 1/9/2025 | 9:30:20 AM | 31.490 | 0 |
| 1/8/2025 | 7:25:38 PM | 32.120 | 0 |
| 1/8/2025 | 7:22:16 PM | 32.080 | 0 |
| 1/8/2025 | 6:35:39 PM | 32.100 | 0 |
| 1/8/2025 | 5:37:26 PM | 32.170 | 0 |