| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:20 PM | 5.460 | 0 |
| 1/21/2025 | 3:46:44 PM | 5.470 | 0 |
| 1/21/2025 | 1:45:06 PM | 5.520 | 0 |
| 1/21/2025 | 11:46:50 AM | 5.450 | 0 |
| 1/21/2025 | 9:46:11 AM | 5.470 | 0 |
| 1/21/2025 | 9:01:22 AM | 5.490 | 0 |
| 1/20/2025 | 9:46:33 PM | 5.320 | 0 |
| 1/20/2025 | 7:45:43 PM | 5.320 | 0 |
| 1/20/2025 | 5:45:45 PM | 5.320 | 0 |
| 1/20/2025 | 3:45:59 PM | 4.420 | 0 |
| 1/20/2025 | 1:46:07 PM | 4.420 | 0 |
| 1/20/2025 | 11:45:53 AM | 4.460 | 0 |
| 1/20/2025 | 9:45:05 AM | 4.460 | 0 |