| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:33 PM | 5.880 | 0 |
| 1/24/2025 | 7:45:06 PM | 5.880 | 0 |
| 1/24/2025 | 5:45:16 PM | 5.880 | 0 |
| 1/24/2025 | 3:45:32 PM | 5.880 | 0 |
| 1/24/2025 | 1:46:00 PM | 5.830 | 0 |
| 1/24/2025 | 11:46:19 AM | 5.840 | 0 |
| 1/24/2025 | 9:45:35 AM | 5.770 | 0 |
| 1/24/2025 | 9:01:29 AM | 5.660 | 0 |
| 1/23/2025 | 9:45:27 PM | 5.760 | 0 |
| 1/23/2025 | 7:45:10 PM | 5.760 | 0 |
| 1/23/2025 | 5:45:33 PM | 5.760 | 0 |
| 1/23/2025 | 3:45:40 PM | 5.760 | 0 |
| 1/23/2025 | 1:46:50 PM | 5.760 | 0 |