| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:28 AM | 5.750 | 0 |
| 1/23/2025 | 9:45:47 AM | 5.790 | 0 |
| 1/23/2025 | 9:02:22 AM | 5.680 | 0 |
| 1/22/2025 | 9:45:28 PM | 5.750 | 0 |
| 1/22/2025 | 7:46:36 PM | 5.770 | 0 |
| 1/22/2025 | 5:46:43 PM | 5.820 | 0 |
| 1/22/2025 | 3:47:05 PM | 5.910 | 0 |
| 1/22/2025 | 1:45:00 PM | 5.860 | 0 |
| 1/22/2025 | 11:46:24 AM | 5.810 | 0 |
| 1/22/2025 | 9:46:44 AM | 5.660 | 0 |
| 1/22/2025 | 9:01:55 AM | 5.420 | 0 |
| 1/21/2025 | 9:46:44 PM | 5.460 | 0 |
| 1/21/2025 | 7:46:50 PM | 5.460 | 0 |