| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:44:22 PM | 6.730 | 0 |
| 1/6/2025 | 9:21:26 PM | 6.730 | 0 |
| 1/6/2025 | 8:19:47 PM | 6.770 | 0 |
| 1/6/2025 | 7:11:12 PM | 6.800 | 0 |
| 1/6/2025 | 6:03:02 PM | 6.800 | 0 |
| 1/6/2025 | 5:38:02 PM | 6.820 | 0 |
| 1/6/2025 | 4:55:59 PM | 6.810 | 0 |
| 1/6/2025 | 3:42:46 PM | 6.750 | 0 |
| 1/6/2025 | 2:26:40 PM | 6.710 | 0 |
| 1/6/2025 | 1:15:58 PM | 6.700 | 0 |
| 1/6/2025 | 12:14:42 PM | 6.750 | 0 |