| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:24:38 PM | 6.480 | 0 |
| 1/7/2025 | 8:14:31 PM | 6.520 | 0 |
| 1/7/2025 | 7:06:32 PM | 6.530 | 0 |
| 1/7/2025 | 6:01:44 PM | 6.520 | 0 |
| 1/7/2025 | 4:53:42 PM | 6.460 | 0 |
| 1/7/2025 | 3:37:28 PM | 6.570 | 0 |
| 1/7/2025 | 2:30:45 PM | 6.660 | 0 |
| 1/7/2025 | 1:19:24 PM | 6.610 | 0 |
| 1/7/2025 | 12:05:41 PM | 6.590 | 0 |
| 1/7/2025 | 11:04:20 AM | 6.600 | 0 |
| 1/7/2025 | 9:58:19 AM | 6.710 | 0 |
| 1/7/2025 | 8:58:31 AM | 6.710 | 0 |
| 1/7/2025 | 8:18:20 AM | 6.720 | 0 |