| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:09 PM | 6.880 | 0 |
| 1/10/2025 | 8:54:02 PM | 6.910 | 0 |
| 1/10/2025 | 7:47:51 PM | 6.910 | 0 |
| 1/10/2025 | 6:32:32 PM | 6.870 | 0 |
| 1/10/2025 | 5:28:08 PM | 6.890 | 0 |
| 1/10/2025 | 4:22:17 PM | 6.920 | 0 |
| 1/10/2025 | 3:21:46 PM | 7.000 | 0 |
| 1/10/2025 | 3:04:25 PM | 6.990 | 0 |
| 1/10/2025 | 2:20:16 PM | 7.010 | 0 |
| 1/10/2025 | 1:05:20 PM | 6.970 | 0 |
| 1/10/2025 | 11:50:25 AM | 6.980 | 0 |
| 1/10/2025 | 10:49:31 AM | 6.950 | 0 |
| 1/10/2025 | 9:48:17 AM | 6.990 | 0 |