| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:49:22 AM | 6.860 | 0 |
| 1/9/2025 | 9:40:30 PM | 6.890 | 0 |
| 1/9/2025 | 8:28:50 PM | 6.890 | 0 |
| 1/9/2025 | 7:12:30 PM | 6.900 | 0 |
| 1/9/2025 | 5:59:42 PM | 6.920 | 0 |
| 1/9/2025 | 4:58:06 PM | 6.930 | 0 |
| 1/9/2025 | 3:51:38 PM | 6.840 | 0 |
| 1/9/2025 | 2:38:22 PM | 6.830 | 0 |
| 1/9/2025 | 1:24:50 PM | 6.770 | 0 |
| 1/9/2025 | 12:13:02 PM | 6.770 | 0 |
| 1/9/2025 | 11:03:41 AM | 6.780 | 0 |
| 1/9/2025 | 10:18:44 AM | 6.760 | 0 |
| 1/9/2025 | 9:47:01 AM | 6.730 | 0 |