| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:40:19 | 25.400 | 0 |
| 10.01.2025 | 19:40:12 | 25.580 | 0 |
| 10.01.2025 | 17:40:28 | 25.810 | 0 |
| 10.01.2025 | 15:41:02 | 25.440 | 0 |
| 10.01.2025 | 13:41:23 | 25.130 | 0 |
| 10.01.2025 | 11:42:01 | 25.130 | 0 |
| 10.01.2025 | 09:40:58 | 25.130 | 0 |
| 10.01.2025 | 08:02:30 | 25.130 | 0 |
| 09.01.2025 | 21:41:16 | 25.300 | 0 |
| 09.01.2025 | 19:41:40 | 25.280 | 0 |
| 09.01.2025 | 17:42:13 | 25.270 | 0 |
| 09.01.2025 | 13:40:11 | 25.240 | 0 |
| 09.01.2025 | 11:40:31 | 25.240 | 0 |