| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:54:54 AM | 6.89 | 0 |
| 1/21/2025 | 6:19:06 PM | 6.73 | 0 |
| 1/21/2025 | 5:20:18 PM | 6.69 | 0 |
| 1/21/2025 | 4:24:12 PM | 6.75 | 0 |
| 1/21/2025 | 3:13:54 PM | 6.71 | 0 |
| 1/21/2025 | 2:22:15 PM | 6.76 | 0 |
| 1/21/2025 | 1:14:05 PM | 6.76 | 0 |
| 1/21/2025 | 12:17:24 PM | 6.69 | 0 |
| 1/21/2025 | 11:15:56 AM | 6.65 | 0 |
| 1/21/2025 | 9:54:22 AM | 6.71 | 0 |