| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:09:08 PM | 5.39 | 0 |
| 1/9/2025 | 12:14:07 PM | 5.41 | 0 |
| 1/9/2025 | 11:09:53 AM | 5.41 | 0 |
| 1/9/2025 | 8:56:00 AM | 5.38 | 0 |
| 1/8/2025 | 6:13:10 PM | 5.38 | 0 |
| 1/8/2025 | 5:09:35 PM | 5.39 | 0 |
| 1/8/2025 | 4:12:52 PM | 5.38 | 0 |
| 1/8/2025 | 3:07:44 PM | 5.36 | 0 |
| 1/8/2025 | 2:12:20 PM | 5.40 | 0 |
| 1/8/2025 | 1:09:19 PM | 5.41 | 0 |
| 1/8/2025 | 12:13:10 PM | 5.41 | 0 |
| 1/8/2025 | 11:11:36 AM | 5.40 | 0 |
| 1/8/2025 | 8:57:15 AM | 5.31 | 0 |