| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:53 PM | 5.57 | 0 |
| 1/10/2025 | 5:09:59 PM | 5.60 | 0 |
| 1/10/2025 | 4:14:18 PM | 5.55 | 0 |
| 1/10/2025 | 3:09:14 PM | 5.59 | 0 |
| 1/10/2025 | 2:13:35 PM | 5.68 | 0 |
| 1/10/2025 | 1:13:29 PM | 5.71 | 0 |
| 1/10/2025 | 12:11:08 PM | 5.69 | 0 |
| 1/10/2025 | 11:11:31 AM | 5.68 | 0 |
| 1/10/2025 | 8:56:22 AM | 5.38 | 0 |
| 1/9/2025 | 6:24:46 PM | 5.39 | 0 |
| 1/9/2025 | 4:09:49 PM | 5.41 | 0 |
| 1/9/2025 | 3:07:52 PM | 5.41 | 0 |
| 1/9/2025 | 2:12:39 PM | 5.40 | 0 |