| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:41:52 PM | 5.530 | 0 |
| 1/7/2025 | 9:11:18 PM | 5.540 | 0 |
| 1/7/2025 | 8:05:25 PM | 5.570 | 0 |
| 1/7/2025 | 6:57:54 PM | 5.570 | 0 |
| 1/7/2025 | 5:46:08 PM | 5.590 | 0 |
| 1/7/2025 | 4:41:52 PM | 5.500 | 0 |
| 1/7/2025 | 3:31:11 PM | 5.630 | 0 |
| 1/7/2025 | 2:23:26 PM | 5.630 | 0 |
| 1/7/2025 | 1:23:26 PM | 5.650 | 0 |
| 1/7/2025 | 12:13:39 PM | 5.650 | 0 |
| 1/7/2025 | 11:06:06 AM | 5.630 | 0 |
| 1/7/2025 | 9:57:51 AM | 5.650 | 0 |
| 1/7/2025 | 8:56:37 AM | 5.570 | 0 |