| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:22 AM | 7.280 | 0 |
| 1/24/2025 | 8:59:20 AM | 7.310 | 0 |
| 1/23/2025 | 9:37:51 PM | 7.280 | 0 |
| 1/23/2025 | 8:17:40 PM | 7.280 | 0 |
| 1/23/2025 | 7:08:26 PM | 7.280 | 0 |
| 1/23/2025 | 5:52:47 PM | 7.270 | 0 |
| 1/23/2025 | 4:37:57 PM | 7.280 | 0 |
| 1/23/2025 | 3:36:25 PM | 7.250 | 0 |
| 1/23/2025 | 2:24:55 PM | 7.230 | 0 |
| 1/23/2025 | 1:21:46 PM | 7.240 | 0 |
| 1/23/2025 | 12:07:40 PM | 7.190 | 0 |
| 1/23/2025 | 10:56:34 AM | 7.180 | 0 |
| 1/23/2025 | 9:53:55 AM | 7.230 | 0 |