| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:25:30 AM | 5.550 | 0 |
| 1/6/2025 | 9:51:35 PM | 5.550 | 0 |
| 1/6/2025 | 8:27:39 PM | 5.550 | 0 |
| 1/6/2025 | 7:21:07 PM | 5.580 | 0 |
| 1/6/2025 | 6:05:22 PM | 5.600 | 0 |
| 1/6/2025 | 5:37:47 PM | 5.610 | 0 |
| 1/6/2025 | 5:01:51 PM | 5.640 | 0 |
| 1/6/2025 | 3:49:30 PM | 5.630 | 0 |
| 1/6/2025 | 2:35:16 PM | 5.620 | 0 |
| 1/6/2025 | 1:27:14 PM | 5.680 | 0 |
| 1/6/2025 | 12:25:16 PM | 5.610 | 0 |
| 1/6/2025 | 11:13:30 AM | 5.650 | 0 |
| 1/6/2025 | 9:59:58 AM | 5.600 | 0 |