| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:42 PM | 3.910 | 0 |
| 1/6/2025 | 9:06:27 PM | 3.910 | 0 |
| 1/6/2025 | 8:03:18 PM | 3.910 | 0 |
| 1/6/2025 | 6:47:21 PM | 3.950 | 0 |
| 1/6/2025 | 5:47:07 PM | 3.960 | 0 |
| 1/6/2025 | 5:43:00 PM | 3.970 | 0 |
| 1/6/2025 | 4:40:08 PM | 3.980 | 0 |
| 1/6/2025 | 3:32:13 PM | 3.960 | 0 |
| 1/6/2025 | 2:29:43 PM | 3.990 | 0 |
| 1/6/2025 | 1:27:46 PM | 4.050 | 0 |
| 1/6/2025 | 12:13:15 PM | 3.980 | 0 |
| 1/6/2025 | 11:04:16 AM | 4.010 | 0 |
| 1/6/2025 | 10:00:40 AM | 3.970 | 0 |