| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 09:52:03 | 5.490 | 0 |
| 21/01/2025 | 21:39:46 | 5.310 | 0 |
| 21/01/2025 | 21:09:42 | 5.320 | 0 |
| 21/01/2025 | 20:02:22 | 5.310 | 0 |
| 21/01/2025 | 18:49:45 | 5.310 | 0 |
| 21/01/2025 | 17:36:18 | 5.300 | 0 |
| 21/01/2025 | 16:27:32 | 5.350 | 0 |
| 21/01/2025 | 15:55:30 | 5.330 | 0 |
| 21/01/2025 | 15:23:20 | 5.260 | 0 |
| 21/01/2025 | 14:20:29 | 5.350 | 0 |
| 21/01/2025 | 13:15:26 | 5.350 | 0 |
| 21/01/2025 | 12:02:02 | 5.270 | 0 |
| 21/01/2025 | 11:10:04 | 5.240 | 0 |