| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:19 PM | 5.720 | 0 |
| 1/24/2025 | 9:23:59 PM | 5.730 | 0 |
| 1/24/2025 | 8:23:55 PM | 5.730 | 0 |
| 1/24/2025 | 7:12:07 PM | 5.720 | 0 |
| 1/24/2025 | 5:56:01 PM | 5.730 | 0 |
| 1/24/2025 | 4:42:45 PM | 5.700 | 0 |
| 1/24/2025 | 4:15:14 PM | 5.700 | 0 |
| 1/24/2025 | 3:35:14 PM | 5.700 | 0 |
| 1/24/2025 | 2:21:06 PM | 5.700 | 0 |
| 1/24/2025 | 1:15:26 PM | 5.640 | 0 |
| 1/24/2025 | 12:08:07 PM | 5.650 | 0 |
| 1/24/2025 | 11:07:40 AM | 5.660 | 0 |
| 1/24/2025 | 9:57:18 AM | 5.640 | 0 |