| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:09 PM | 5.900 | 0 |
| 1/24/2025 | 7:35:52 PM | 5.900 | 0 |
| 1/24/2025 | 3:35:01 PM | 5.900 | 0 |
| 1/24/2025 | 1:37:39 PM | 5.860 | 0 |
| 1/24/2025 | 11:37:35 AM | 5.870 | 0 |
| 1/24/2025 | 9:37:37 AM | 5.820 | 0 |
| 1/24/2025 | 8:01:49 AM | 5.830 | 0 |
| 1/23/2025 | 9:35:49 PM | 5.790 | 0 |
| 1/23/2025 | 7:36:12 PM | 5.790 | 0 |
| 1/23/2025 | 5:36:57 PM | 5.790 | 0 |
| 1/23/2025 | 3:35:07 PM | 5.790 | 0 |
| 1/23/2025 | 1:35:39 PM | 5.790 | 0 |
| 1/23/2025 | 11:35:59 AM | 5.780 | 0 |