| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:16:29 | 167.550 | 0 |
| 09/01/2025 | 19:34:32 | 167.630 | 0 |
| 09/01/2025 | 19:15:29 | 167.600 | 0 |
| 09/01/2025 | 18:24:52 | 167.620 | 0 |
| 09/01/2025 | 17:33:55 | 167.840 | 0 |
| 09/01/2025 | 16:43:20 | 167.820 | 0 |
| 09/01/2025 | 15:59:20 | 168.280 | 0 |
| 09/01/2025 | 15:26:54 | 167.940 | 0 |
| 09/01/2025 | 14:39:34 | 167.960 | 0 |
| 09/01/2025 | 13:41:04 | 167.580 | 0 |
| 09/01/2025 | 12:40:23 | 167.460 | 0 |
| 09/01/2025 | 11:44:33 | 167.970 | 0 |
| 09/01/2025 | 10:48:28 | 167.220 | 0 |