| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:58:08 PM | 178.310 | 0 |
| 1/21/2025 | 3:45:55 PM | 177.200 | 0 |
| 1/21/2025 | 3:23:21 PM | 180.300 | 0 |
| 1/21/2025 | 1:35:51 PM | 179.530 | 0 |
| 1/21/2025 | 12:35:01 PM | 180.090 | 0 |
| 1/21/2025 | 11:38:46 AM | 180.350 | 0 |
| 1/21/2025 | 11:19:07 AM | 180.310 | 0 |
| 1/21/2025 | 10:43:06 AM | 180.250 | 0 |
| 1/21/2025 | 9:52:42 AM | 176.680 | 0 |
| 1/21/2025 | 9:24:09 AM | 176.170 | 0 |
| 1/21/2025 | 8:24:43 AM | 176.140 | 0 |
| 1/20/2025 | 7:22:51 PM | 177.220 | 0 |
| 1/20/2025 | 6:25:59 PM | 177.400 | 0 |