| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:54:58 AM | 167.270 | 0 |
| 1/9/2025 | 8:30:51 AM | 167.240 | 0 |
| 1/8/2025 | 7:28:36 PM | 169.970 | 0 |
| 1/8/2025 | 7:14:47 PM | 169.510 | 0 |
| 1/8/2025 | 6:22:09 PM | 168.530 | 0 |
| 1/8/2025 | 5:25:17 PM | 169.770 | 0 |
| 1/8/2025 | 4:39:43 PM | 169.540 | 0 |
| 1/8/2025 | 3:55:44 PM | 169.450 | 0 |
| 1/8/2025 | 3:16:30 PM | 168.770 | 0 |
| 1/8/2025 | 2:29:39 PM | 168.570 | 0 |
| 1/8/2025 | 1:42:40 PM | 167.770 | 0 |
| 1/8/2025 | 12:50:01 PM | 168.490 | 0 |
| 1/8/2025 | 11:53:02 AM | 170.700 | 0 |