| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:46:14 PM | 3.670 | 0 |
| 1/9/2025 | 3:55:18 PM | 3.670 | 0 |
| 1/9/2025 | 2:58:09 PM | 3.670 | 0 |
| 1/9/2025 | 2:00:27 PM | 3.670 | 0 |
| 1/9/2025 | 1:07:09 PM | 3.680 | 0 |
| 1/9/2025 | 12:07:40 PM | 3.650 | 0 |
| 1/9/2025 | 11:21:39 AM | 3.650 | 0 |
| 1/9/2025 | 10:23:12 AM | 3.630 | 0 |
| 1/9/2025 | 10:19:58 AM | 3.610 | 0 |
| 1/9/2025 | 9:26:29 AM | 3.610 | 0 |
| 1/8/2025 | 7:27:08 PM | 3.560 | 0 |
| 1/8/2025 | 7:22:35 PM | 3.570 | 0 |
| 1/8/2025 | 6:25:21 PM | 3.570 | 0 |