| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:27:47 PM | 3.340 | 0 |
| 1/24/2025 | 7:23:15 PM | 3.340 | 0 |
| 1/24/2025 | 6:38:12 PM | 3.330 | 0 |
| 1/24/2025 | 5:40:56 PM | 3.330 | 0 |
| 1/24/2025 | 5:02:57 PM | 3.380 | 0 |
| 1/24/2025 | 4:47:59 PM | 3.370 | 0 |
| 1/24/2025 | 3:51:54 PM | 3.370 | 0 |
| 1/24/2025 | 3:29:52 PM | 3.390 | 0 |
| 1/24/2025 | 2:33:48 PM | 3.380 | 0 |
| 1/24/2025 | 1:37:40 PM | 3.400 | 0 |
| 1/24/2025 | 12:41:03 PM | 3.370 | 0 |
| 1/24/2025 | 11:55:01 AM | 3.390 | 0 |
| 1/24/2025 | 11:06:27 AM | 3.410 | 0 |