| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:55:49 PM | 3.630 | 0 |
| 1/21/2025 | 1:08:01 PM | 3.620 | 0 |
| 1/21/2025 | 12:16:45 PM | 3.600 | 0 |
| 1/21/2025 | 11:15:26 AM | 3.590 | 0 |
| 1/21/2025 | 11:01:31 AM | 3.600 | 0 |
| 1/21/2025 | 10:24:57 AM | 3.600 | 0 |
| 1/21/2025 | 9:22:42 AM | 3.580 | 0 |
| 1/21/2025 | 9:13:51 AM | 3.590 | 0 |
| 1/20/2025 | 7:31:32 PM | 3.530 | 0 |
| 1/20/2025 | 6:40:17 PM | 3.530 | 0 |
| 1/20/2025 | 6:31:01 PM | 3.530 | 0 |
| 1/20/2025 | 5:40:50 PM | 3.530 | 0 |
| 1/20/2025 | 4:49:17 PM | 3.560 | 0 |