| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:05:19 PM | 0.830 | 0 |
| 1/9/2025 | 3:35:42 PM | 0.830 | 0 |
| 1/9/2025 | 3:05:21 PM | 0.820 | 0 |
| 1/9/2025 | 2:35:26 PM | 0.830 | 0 |
| 1/9/2025 | 2:05:30 PM | 0.810 | 0 |
| 1/9/2025 | 1:35:40 PM | 0.820 | 0 |
| 1/9/2025 | 1:05:19 PM | 0.810 | 0 |
| 1/9/2025 | 12:35:37 PM | 0.810 | 0 |
| 1/9/2025 | 12:05:17 PM | 0.820 | 0 |
| 1/9/2025 | 11:35:18 AM | 0.820 | 0 |
| 1/9/2025 | 11:05:43 AM | 0.820 | 0 |
| 1/9/2025 | 10:35:18 AM | 0.820 | 0 |
| 1/9/2025 | 10:05:19 AM | 0.820 | 0 |