| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:35:17 AM | 0.830 | 0 |
| 1/10/2025 | 8:05:46 AM | 0.820 | 0 |
| 1/9/2025 | 9:35:34 PM | 0.840 | 0 |
| 1/9/2025 | 9:05:40 PM | 0.830 | 0 |
| 1/9/2025 | 8:35:27 PM | 0.830 | 0 |
| 1/9/2025 | 8:05:36 PM | 0.830 | 0 |
| 1/9/2025 | 7:35:26 PM | 0.830 | 0 |
| 1/9/2025 | 7:05:37 PM | 0.830 | 0 |
| 1/9/2025 | 6:35:14 PM | 0.830 | 0 |
| 1/9/2025 | 6:05:28 PM | 0.850 | 0 |
| 1/9/2025 | 5:42:44 PM | 0.830 | 0 |
| 1/9/2025 | 5:05:15 PM | 0.830 | 0 |
| 1/9/2025 | 4:35:46 PM | 0.820 | 0 |