| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:05:28 PM | 12.720 | 0 |
| 1/9/2025 | 7:35:15 PM | 12.780 | 0 |
| 1/9/2025 | 7:05:31 PM | 12.700 | 0 |
| 1/9/2025 | 6:35:19 PM | 12.700 | 0 |
| 1/9/2025 | 6:05:21 PM | 12.560 | 0 |
| 1/9/2025 | 5:42:33 PM | 12.520 | 0 |
| 1/9/2025 | 5:05:13 PM | 12.500 | 0 |
| 1/9/2025 | 4:35:42 PM | 12.490 | 0 |
| 1/9/2025 | 4:05:27 PM | 12.490 | 0 |
| 1/9/2025 | 3:35:49 PM | 12.490 | 0 |
| 1/9/2025 | 3:05:19 PM | 12.410 | 0 |
| 1/9/2025 | 2:35:23 PM | 12.500 | 0 |
| 1/9/2025 | 2:05:28 PM | 12.500 | 0 |