| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:35:49 PM | 12.490 | 0 |
| 1/9/2025 | 3:05:19 PM | 12.410 | 0 |
| 1/9/2025 | 2:35:23 PM | 12.500 | 0 |
| 1/9/2025 | 2:05:28 PM | 12.500 | 0 |
| 1/9/2025 | 1:35:36 PM | 12.480 | 0 |
| 1/9/2025 | 1:05:27 PM | 12.510 | 0 |
| 1/9/2025 | 12:35:43 PM | 12.530 | 0 |
| 1/9/2025 | 12:05:27 PM | 12.510 | 0 |
| 1/9/2025 | 11:35:16 AM | 12.560 | 0 |
| 1/9/2025 | 11:05:39 AM | 12.520 | 0 |
| 1/9/2025 | 10:35:16 AM | 12.510 | 0 |
| 1/9/2025 | 10:05:15 AM | 12.490 | 0 |
| 1/9/2025 | 9:35:18 AM | 12.550 | 0 |