| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 18:29:51 | 4.230 | 0 |
| 06/01/2025 | 17:31:59 | 4.240 | 0 |
| 06/01/2025 | 17:29:47 | 4.260 | 0 |
| 06/01/2025 | 16:38:05 | 4.320 | 0 |
| 06/01/2025 | 15:56:42 | 4.290 | 0 |
| 06/01/2025 | 15:08:02 | 4.180 | 0 |
| 06/01/2025 | 14:13:52 | 4.170 | 0 |
| 06/01/2025 | 13:27:23 | 4.190 | 0 |
| 06/01/2025 | 12:41:25 | 4.180 | 0 |
| 06/01/2025 | 11:40:57 | 4.240 | 0 |
| 06/01/2025 | 10:45:15 | 4.220 | 0 |
| 06/01/2025 | 09:48:12 | 4.210 | 0 |
| 06/01/2025 | 09:15:44 | 4.170 | 0 |